LTC Properties Inc (LTC)

USD 35.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 13.63 13.63 13.38 13.63 121.22 Thousand
18 Mar, 1994 13.38 13.5 13.38 13.5 123.42 Thousand
17 Mar, 1994 13.5 13.63 13.38 13.63 141.79 Thousand
16 Mar, 1994 13.25 13.5 13.25 13.38 962.39 Thousand
15 Mar, 1994 13.5 13.5 13.25 13.5 62.26 Thousand
14 Mar, 1994 13.63 13.63 13.5 13.63 19.36 Thousand
11 Mar, 1994 13.38 13.63 13.38 13.63 54.89 Thousand
10 Mar, 1994 13.5 13.5 13.25 13.38 19.36 Thousand
09 Mar, 1994 13.63 13.63 13.5 13.63 16.61 Thousand
08 Mar, 1994 13.63 13.75 13.5 13.63 32.34 Thousand