LTC Properties Inc (LTC)

USD 35.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 31.85 32.09 31.55 32.05 301.2 Thousand
18 Jan, 2024 32.0 32.16 31.41 31.67 355.3 Thousand
17 Jan, 2024 32.7 32.98 31.8 31.89 316.1 Thousand
16 Jan, 2024 32.85 33.15 32.82 32.95 315 Thousand
12 Jan, 2024 32.77 32.96 32.67 32.95 228.7 Thousand
11 Jan, 2024 32.29 32.51 32.18 32.51 206.5 Thousand
10 Jan, 2024 32.07 32.44 32.06 32.38 160.5 Thousand
09 Jan, 2024 31.92 32.29 31.85 32.09 307 Thousand
08 Jan, 2024 31.85 32.1 31.77 32.05 301.1 Thousand
05 Jan, 2024 31.93 32.14 31.74 31.77 268.5 Thousand