USD 35.81
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 33.35 | 33.48 | 33.12 | 33.35 | 238.2 Thousand |
04 Dec, 2023 | 32.95 | 33.45 | 32.95 | 33.35 | 234.8 Thousand |
01 Dec, 2023 | 32.59 | 33.2 | 32.57 | 33.15 | 426.1 Thousand |
30 Nov, 2023 | 32.5 | 32.71 | 32.21 | 32.62 | 391.5 Thousand |
29 Nov, 2023 | 32.55 | 32.78 | 32.33 | 32.43 | 209 Thousand |
28 Nov, 2023 | 32.43 | 32.58 | 32.22 | 32.44 | 218.3 Thousand |
27 Nov, 2023 | 32.44 | 32.63 | 32.4 | 32.51 | 172.5 Thousand |
24 Nov, 2023 | 32.37 | 32.6 | 32.35 | 32.53 | 91.1 Thousand |
22 Nov, 2023 | 32.52 | 32.71 | 32.31 | 32.42 | 130.6 Thousand |
21 Nov, 2023 | 32.6 | 32.6 | 32.23 | 32.28 | 134.1 Thousand |
LTH
LTM
LU
LRN
LSF
LSPD