LTC Properties Inc (LTC)

USD 35.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 34.34 34.98 34.26 34.77 242.6 Thousand
14 Feb, 2025 34.54 34.69 34.35 34.42 209 Thousand
13 Feb, 2025 33.89 34.62 33.74 34.57 368 Thousand
12 Feb, 2025 33.48 33.9 33.4 33.72 221.2 Thousand
11 Feb, 2025 33.8 34.03 33.36 34.0 400.7 Thousand
10 Feb, 2025 33.97 33.99 33.57 33.93 278.6 Thousand
07 Feb, 2025 34.43 34.43 33.93 33.97 238.9 Thousand
06 Feb, 2025 34.75 34.89 34.26 34.39 305.6 Thousand
05 Feb, 2025 34.57 34.94 34.53 34.6 229.4 Thousand
04 Feb, 2025 34.36 34.47 34.14 34.35 692.9 Thousand