LTC Properties Inc (LTC)

USD 35.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 44.8 44.99 44.41 44.48 154.1 Thousand
26 Apr, 2019 44.5 44.99 44.37 44.82 217.3 Thousand
25 Apr, 2019 44.32 44.54 43.96 44.32 127.2 Thousand
24 Apr, 2019 44.21 44.69 44.09 44.47 182.6 Thousand
23 Apr, 2019 43.53 44.53 43.47 43.97 213 Thousand
22 Apr, 2019 43.99 44.02 42.82 43.28 220.8 Thousand
18 Apr, 2019 43.7 44.18 43.52 44.0 173.9 Thousand
17 Apr, 2019 44.99 45.14 43.71 43.8 361.1 Thousand
16 Apr, 2019 46.24 46.31 44.87 44.87 276.7 Thousand
15 Apr, 2019 46.26 46.31 45.86 46.15 122.5 Thousand