LTC Properties Inc (LTC)

USD 35.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 39.41 39.46 38.76 38.93 304.9 Thousand
03 Jun, 2021 40.0 40.0 39.25 39.39 346.9 Thousand
02 Jun, 2021 40.4 40.58 40.01 40.55 254.7 Thousand
01 Jun, 2021 39.46 40.23 39.23 40.14 336.4 Thousand
28 May, 2021 39.36 39.45 39.1 39.18 347.3 Thousand
27 May, 2021 39.6 39.77 39.16 39.16 444 Thousand
26 May, 2021 39.36 39.65 39.2 39.4 276.9 Thousand
25 May, 2021 39.42 39.82 39.25 39.36 238 Thousand
24 May, 2021 39.25 39.59 39.13 39.45 186.3 Thousand
21 May, 2021 39.29 39.58 38.92 39.09 488.6 Thousand