LTC Properties Inc (LTC)

USD 35.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 33.56 33.78 33.44 33.57 186.5 Thousand
25 Oct, 2021 33.67 33.74 33.36 33.48 241.9 Thousand
22 Oct, 2021 34.16 34.28 33.6 33.63 228 Thousand
21 Oct, 2021 34.33 34.43 33.93 34.14 208 Thousand
20 Oct, 2021 34.3 34.48 34.17 34.32 324.4 Thousand
19 Oct, 2021 35.13 35.13 34.34 34.46 339.8 Thousand
18 Oct, 2021 34.48 34.92 34.3 34.85 372 Thousand
15 Oct, 2021 34.23 34.46 34.09 34.36 282.6 Thousand
14 Oct, 2021 34.1 34.29 33.89 33.94 303.7 Thousand
13 Oct, 2021 33.4 33.91 33.15 33.88 288.1 Thousand