LG Display Co Ltd (LPL)

USD 3.36

(-3.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 14.9 14.9 14.44 14.45 330 Thousand
02 Sep, 2004 15.03 15.1 14.86 15.02 82 Thousand
01 Sep, 2004 14.9 15.15 14.9 15.13 269 Thousand
31 Aug, 2004 14.86 14.88 14.53 14.88 283.9 Thousand
30 Aug, 2004 15.25 15.29 14.65 14.96 518.3 Thousand
27 Aug, 2004 15.85 15.9 15.72 15.83 203.4 Thousand
26 Aug, 2004 15.83 15.91 15.65 15.85 536.5 Thousand
25 Aug, 2004 15.65 15.94 15.42 15.75 1.01 Million
24 Aug, 2004 15.81 15.84 15.52 15.52 471.3 Thousand
23 Aug, 2004 15.68 15.75 15.31 15.67 903.7 Thousand