Local Bounti Corp (LOCL)
USD 2.35
(-6.37%)
USD 2.35
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.2 | 3.35 | 3.06 | 3.19 | 9100.00 |
| 20 Oct, 2025 | 3.05 | 3.12 | 3.05 | 3.12 | 7500.00 |
| 17 Oct, 2025 | 3.39 | 3.39 | 2.9 | 3.05 | 23.7 Thousand |
| 16 Oct, 2025 | 3.41 | 3.47 | 3.25 | 3.34 | 18.1 Thousand |
| 15 Oct, 2025 | 3.2 | 4.0 | 3.2 | 3.49 | 111.5 Thousand |
| 14 Oct, 2025 | 3.42 | 3.42 | 3.09 | 3.1 | 23.5 Thousand |
| 13 Oct, 2025 | 3.09 | 3.45 | 3.05 | 3.43 | 43.2 Thousand |
| 10 Oct, 2025 | 2.92 | 3.14 | 2.92 | 3.02 | 18.7 Thousand |
| 09 Oct, 2025 | 2.91 | 3.28 | 2.91 | 2.99 | 35.3 Thousand |
| 08 Oct, 2025 | 2.9 | 3.05 | 2.9 | 2.96 | 6500.00 |
LODE
LOMA
LOW
LNN
LOAR
LOB