Li-Cycle Holdings Corp. (LICY)
USD 0.84
(-4.06%)
USD 0.84
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.02 | 3.03 | 2.75 | 2.87 | 3.53 Million |
| 08 Nov, 2024 | 4.97 | 4.98 | 3.0 | 3.3 | 18.69 Million |
| 07 Nov, 2024 | 3.26 | 4.0 | 3.0 | 3.61 | 5.15 Million |
| 06 Nov, 2024 | 3.15 | 3.45 | 2.69 | 3.18 | 2.04 Million |
| 05 Nov, 2024 | 2.75 | 4.02 | 2.74 | 3.8 | 5.35 Million |
| 04 Nov, 2024 | 2.49 | 2.85 | 2.41 | 2.73 | 783.61 Thousand |
| 01 Nov, 2024 | 2.54 | 2.58 | 2.17 | 2.56 | 982.81 Thousand |
| 31 Oct, 2024 | 2.27 | 2.6 | 2.16 | 2.49 | 2.48 Million |
| 30 Oct, 2024 | 2.01 | 2.09 | 2.0 | 2.05 | 188.66 Thousand |
| 29 Oct, 2024 | 2.1 | 2.13 | 1.92 | 2.03 | 447.09 Thousand |
9610
7547
3092
328130
FMK
6174