Lument Finance Trust Inc (LFT)
USD 1.63
(7.95%)
USD 1.63
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.93 | 1.97 | 1.91 | 1.92 | 38.05 Thousand |
| 05 Dec, 2022 | 1.93 | 1.97 | 1.93 | 1.95 | 15.64 Thousand |
| 02 Dec, 2022 | 1.99 | 1.99 | 1.94 | 1.95 | 82.24 Thousand |
| 01 Dec, 2022 | 1.97 | 2.0 | 1.96 | 1.98 | 55.35 Thousand |
| 30 Nov, 2022 | 1.98 | 1.98 | 1.94 | 1.95 | 80.49 Thousand |
| 29 Nov, 2022 | 1.99 | 1.99 | 1.95 | 1.96 | 47.41 Thousand |
| 28 Nov, 2022 | 1.99 | 2.0 | 1.96 | 1.97 | 73.8 Thousand |
| 25 Nov, 2022 | 1.99 | 2.0 | 1.95 | 1.98 | 85.52 Thousand |
| 23 Nov, 2022 | 1.99 | 1.99 | 1.96 | 1.97 | 64.63 Thousand |
| 22 Nov, 2022 | 1.97 | 1.99 | 1.97 | 1.97 | 57.4 Thousand |
LGCY
LGDX
LGL
LEO
LEU
LEVI