Lument Finance Trust Inc (LFT)

USD 1.63

(7.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 12.0 12.24 11.96 12.23 39.5 Thousand
16 Oct, 2013 11.75 11.99 11.52 11.99 41.15 Thousand
15 Oct, 2013 11.95 11.95 11.66 11.67 38.82 Thousand
14 Oct, 2013 12.16 12.16 11.75 12.01 37.49 Thousand
11 Oct, 2013 12.03 12.15 11.9 12.15 24.58 Thousand
10 Oct, 2013 11.96 12.1 11.5 11.99 95.47 Thousand
09 Oct, 2013 12.19 12.28 11.84 11.92 72.77 Thousand
08 Oct, 2013 12.25 12.48 12.24 12.28 33.27 Thousand
07 Oct, 2013 12.05 12.28 11.98 12.28 43.24 Thousand
04 Oct, 2013 12.09 12.18 11.76 12.03 53.5 Thousand