Leidos Holdings Inc (LDOS)

USD 162.54

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 19.23 19.39 18.63 18.63 338.25 Thousand
13 Aug, 2007 19.39 19.77 18.91 19.06 410.85 Thousand
10 Aug, 2007 18.56 19.44 18.37 19.19 548.77 Thousand
09 Aug, 2007 18.99 19.22 18.51 18.56 584 Thousand
08 Aug, 2007 18.96 19.27 18.8 19.09 405.76 Thousand
07 Aug, 2007 18.9 18.93 18.44 18.82 396.45 Thousand
06 Aug, 2007 18.89 19.12 18.67 18.78 652.87 Thousand
03 Aug, 2007 18.56 18.89 18.43 18.86 556 Thousand
02 Aug, 2007 18.59 18.81 18.43 18.63 480.32 Thousand
01 Aug, 2007 18.42 18.74 18.09 18.66 536.84 Thousand