loanDepot, Inc. (LDI)
USD 1.15
(0.88%)
USD 1.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2.0 | 2.05 | 1.8 | 1.94 | 746.83 Thousand |
| 11 Jul, 2024 | 1.85 | 2.0 | 1.83 | 1.97 | 879.42 Thousand |
| 10 Jul, 2024 | 1.66 | 1.76 | 1.59 | 1.74 | 472.27 Thousand |
| 09 Jul, 2024 | 1.59 | 1.69 | 1.56 | 1.66 | 321.05 Thousand |
| 08 Jul, 2024 | 1.57 | 1.66 | 1.56 | 1.6 | 453.98 Thousand |
| 05 Jul, 2024 | 1.56 | 1.6 | 1.52 | 1.53 | 214.58 Thousand |
| 03 Jul, 2024 | 1.58 | 1.62 | 1.56 | 1.61 | 224.06 Thousand |
| 02 Jul, 2024 | 1.59 | 1.62 | 1.55 | 1.56 | 174.75 Thousand |
| 01 Jul, 2024 | 1.64 | 1.68 | 1.58 | 1.61 | 373.89 Thousand |
| 28 Jun, 2024 | 1.64 | 1.67 | 1.58 | 1.65 | 300.62 Thousand |
GAINL
AOBI
0JSJ
FLDDW
LYFT
322510