loanDepot, Inc. (LDI)
USD 1.08
(2.86%)
USD 1.08
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.77 | 1.83 | 1.71 | 1.77 | 375.1 Thousand |
| 21 Jun, 2024 | 1.78 | 1.84 | 1.76 | 1.78 | 280.97 Thousand |
| 20 Jun, 2024 | 1.85 | 1.87 | 1.79 | 1.8 | 334.94 Thousand |
| 18 Jun, 2024 | 1.81 | 1.86 | 1.78 | 1.83 | 341.59 Thousand |
| 17 Jun, 2024 | 1.8 | 1.86 | 1.77 | 1.78 | 338.1 Thousand |
| 14 Jun, 2024 | 1.83 | 1.88 | 1.8 | 1.8 | 359.43 Thousand |
| 13 Jun, 2024 | 2.02 | 2.02 | 1.84 | 1.85 | 630.72 Thousand |
| 12 Jun, 2024 | 2.07 | 2.12 | 1.97 | 2.0 | 507.02 Thousand |
| 11 Jun, 2024 | 1.97 | 1.98 | 1.87 | 1.93 | 417.56 Thousand |
| 10 Jun, 2024 | 2.04 | 2.1 | 1.96 | 1.98 | 584.88 Thousand |
GAINL
AOBI
0JSJ
FLDDW
LYFT
322510