loanDepot, Inc. (LDI)

USD 1.1

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2.64 2.72 2.59 2.62 390.59 Thousand
03 Sep, 2024 2.61 2.77 2.59 2.65 703.9 Thousand
30 Aug, 2024 2.67 2.72 2.47 2.62 1.25 Million
29 Aug, 2024 2.83 2.87 2.59 2.63 1.12 Million
28 Aug, 2024 3.0 3.02 2.83 2.85 595.97 Thousand
27 Aug, 2024 3.02 3.06 2.91 2.99 1.12 Million
26 Aug, 2024 3.14 3.15 3.03 3.06 788.66 Thousand
23 Aug, 2024 2.91 3.14 2.86 3.08 1.91 Million
22 Aug, 2024 2.84 2.92 2.76 2.82 685.9 Thousand
21 Aug, 2024 2.7 2.84 2.69 2.83 1.39 Million