Ladder Capital Corp (LADR)

USD 10.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 9.5 9.68 9.15 9.57 939.1 Thousand
25 Oct, 2023 9.19 9.26 9.08 9.15 525.4 Thousand
24 Oct, 2023 9.21 9.33 9.16 9.2 611.9 Thousand
23 Oct, 2023 9.24 9.29 9.12 9.14 738.21 Thousand
20 Oct, 2023 9.59 9.69 9.26 9.27 1.69 Million
19 Oct, 2023 9.77 9.8 9.54 9.55 495.01 Thousand
18 Oct, 2023 9.96 9.99 9.77 9.8 544.23 Thousand
17 Oct, 2023 9.9 10.11 9.9 10.07 687.5 Thousand
16 Oct, 2023 10.02 10.09 9.89 9.97 534.1 Thousand
13 Oct, 2023 10.23 10.23 9.88 9.88 362.4 Thousand