USD 10.55
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 10.5 | 10.59 | 10.42 | 10.52 | 1 Million |
29 May, 2025 | 10.51 | 10.56 | 10.45 | 10.51 | 434.53 Thousand |
28 May, 2025 | 10.41 | 10.49 | 10.39 | 10.48 | 533.06 Thousand |
27 May, 2025 | 10.38 | 10.46 | 10.29 | 10.46 | 441.8 Thousand |
23 May, 2025 | 10.09 | 10.35 | 10.08 | 10.3 | 961.6 Thousand |
22 May, 2025 | 10.16 | 10.34 | 10.03 | 10.23 | 907.5 Thousand |
21 May, 2025 | 10.5 | 10.51 | 10.15 | 10.18 | 638.38 Thousand |
20 May, 2025 | 10.57 | 10.63 | 10.51 | 10.52 | 518.1 Thousand |
19 May, 2025 | 10.55 | 10.63 | 10.51 | 10.62 | 471.94 Thousand |
16 May, 2025 | 10.7 | 10.77 | 10.6 | 10.65 | 551.93 Thousand |
OMGA
603185
1145
6411
0563
TEDE