Kohl's Corporation (KSS)
USD 7.5
(4.02%)
USD 7.5
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6.57 | 6.71 | 6.47 | 6.52 | 6.46 Million |
| 06 May, 2025 | 6.94 | 6.97 | 6.5 | 6.52 | 10.05 Million |
| 05 May, 2025 | 7.52 | 7.65 | 7.05 | 7.06 | 7.92 Million |
| 02 May, 2025 | 7.3 | 7.63 | 7.16 | 7.5 | 9.99 Million |
| 01 May, 2025 | 7.12 | 7.45 | 6.86 | 7.21 | 19.54 Million |
| 30 Apr, 2025 | 6.62 | 6.73 | 6.38 | 6.7 | 5.33 Million |
| 29 Apr, 2025 | 6.91 | 6.91 | 6.61 | 6.82 | 6.08 Million |
| 28 Apr, 2025 | 6.97 | 7.05 | 6.86 | 6.98 | 7.17 Million |
| 25 Apr, 2025 | 7.07 | 7.23 | 6.96 | 7.06 | 7.51 Million |
| 24 Apr, 2025 | 6.74 | 7.12 | 6.63 | 7.03 | 9.58 Million |
BMCLF
3264
0658
MEDANTA
4726
XLEFF