KKR Real Estate Finance Trust Inc (KREF)

USD 8.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 17.01 17.51 16.87 17.27 1.23 Million
14 Jun, 2022 16.79 17.01 16.47 16.93 1.58 Million
13 Jun, 2022 17.83 17.87 16.78 16.82 2.13 Million
10 Jun, 2022 18.56 18.68 18.06 18.23 1.25 Million
09 Jun, 2022 19.17 19.17 18.82 18.85 869.2 Thousand
08 Jun, 2022 19.35 19.43 19.1 19.17 607.2 Thousand
07 Jun, 2022 19.13 19.46 19.08 19.46 1.01 Million
06 Jun, 2022 19.32 19.45 19.05 19.21 1.39 Million
03 Jun, 2022 19.41 19.5 19.06 19.13 6.68 Million
02 Jun, 2022 20.69 20.72 20.34 20.63 499.7 Thousand