KKR Real Estate Finance Trust Inc (KREF)

USD 8.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 10.51 10.56 10.12 10.41 745.9 Thousand
01 May, 2023 10.66 10.8 10.37 10.4 603.3 Thousand
28 Apr, 2023 10.7 10.91 10.61 10.74 453.6 Thousand
27 Apr, 2023 10.49 10.81 10.48 10.68 578 Thousand
26 Apr, 2023 10.25 10.68 10.25 10.44 588 Thousand
25 Apr, 2023 11.2 11.29 10.14 10.38 1.07 Million
24 Apr, 2023 11.32 11.37 10.98 11.12 623.1 Thousand
21 Apr, 2023 11.45 11.45 11.19 11.37 487.4 Thousand
20 Apr, 2023 11.47 11.51 11.3 11.44 453.2 Thousand
19 Apr, 2023 11.26 11.68 11.25 11.61 374.1 Thousand