KKR Real Estate Finance Trust Inc (KREF)

USD 8.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 19.9 20.09 19.69 19.72 58.8 Thousand
02 Jan, 2018 20.08 20.08 19.83 19.95 44.3 Thousand
29 Dec, 2017 20.27 20.41 20.0 20.01 29.1 Thousand
28 Dec, 2017 20.3 20.32 20.03 20.22 74.6 Thousand
27 Dec, 2017 20.59 20.76 20.56 20.63 13 Thousand
26 Dec, 2017 20.55 20.71 20.55 20.61 25.1 Thousand
22 Dec, 2017 20.72 20.81 20.58 20.6 22.1 Thousand
21 Dec, 2017 20.72 20.8 20.65 20.73 29.5 Thousand
20 Dec, 2017 20.46 20.73 20.29 20.69 34.9 Thousand
19 Dec, 2017 20.83 20.92 20.35 20.45 209 Thousand