KKR Real Estate Finance Trust Inc (KREF)

USD 8.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 20.4 20.77 20.32 20.7 652 Thousand
15 Mar, 2018 20.42 20.48 20.22 20.4 117.5 Thousand
14 Mar, 2018 20.32 20.58 20.17 20.37 86.3 Thousand
13 Mar, 2018 20.4 20.45 20.19 20.28 70.8 Thousand
12 Mar, 2018 20.25 20.48 20.22 20.3 78.7 Thousand
09 Mar, 2018 19.87 20.16 19.76 20.15 68.7 Thousand
08 Mar, 2018 19.88 19.98 19.77 19.81 59.6 Thousand
07 Mar, 2018 19.73 19.92 19.73 19.9 60.7 Thousand
06 Mar, 2018 19.72 19.89 19.54 19.89 65.8 Thousand
05 Mar, 2018 19.33 19.72 19.33 19.72 72.1 Thousand