KKR Real Estate Finance Trust Inc (KREF)
USD 8.48
(0.95%)
USD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 20.3 | 20.6 | 20.3 | 20.45 | 98.8 Thousand |
| 11 May, 2018 | 20.19 | 20.66 | 20.19 | 20.3 | 237.9 Thousand |
| 10 May, 2018 | 20.08 | 20.15 | 20.0 | 20.12 | 151.1 Thousand |
| 09 May, 2018 | 19.9 | 20.07 | 19.86 | 20.05 | 79 Thousand |
| 08 May, 2018 | 19.9 | 20.02 | 19.88 | 19.9 | 106.4 Thousand |
| 07 May, 2018 | 20.01 | 20.15 | 19.91 | 19.95 | 90.6 Thousand |
| 04 May, 2018 | 19.85 | 20.15 | 19.85 | 20.01 | 101.3 Thousand |
| 03 May, 2018 | 19.88 | 19.95 | 19.72 | 19.87 | 46.1 Thousand |
| 02 May, 2018 | 19.82 | 19.96 | 19.77 | 19.82 | 55.9 Thousand |
| 01 May, 2018 | 19.67 | 19.89 | 19.64 | 19.86 | 76.6 Thousand |
KREF-P-A
KRG
KRMN
KOS
KR
KRC