Kemper Corporation 5.875% Fixed (KMPB)

USD 23.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 23.69 24.43 23.31 23.86 9600.00
14 Jun, 2022 23.68 23.99 23.41 23.6 11.1 Thousand
13 Jun, 2022 23.76 23.97 23.44 23.44 5300.00
10 Jun, 2022 24.18 24.23 23.95 24.03 21 Thousand
09 Jun, 2022 24.64 24.64 24.35 24.35 7000.00
08 Jun, 2022 24.91 25.01 24.17 24.52 6100.00
07 Jun, 2022 24.16 24.69 24.16 24.31 7100.00
06 Jun, 2022 24.75 24.88 24.5 24.5 5100.00
03 Jun, 2022 24.5 24.9 24.5 24.66 6300.00
02 Jun, 2022 24.16 24.95 24.16 24.66 12.2 Thousand