Kemper Corporation 5.875% Fixed (KMPB)

USD 23.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 24.35 24.64 24.03 24.29 1800.00
25 Aug, 2022 24.48 24.48 23.95 24.42 4100.00
24 Aug, 2022 24.98 24.98 23.61 23.9 8800.00
23 Aug, 2022 24.12 24.45 23.52 23.6 19.2 Thousand
22 Aug, 2022 24.85 24.85 24.08 24.18 3200.00
19 Aug, 2022 25.0 25.0 24.75 24.78 2500.00
18 Aug, 2022 24.86 25.0 24.86 24.9 2200.00
17 Aug, 2022 25.11 25.34 24.99 25.0 6400.00
16 Aug, 2022 25.36 25.44 25.01 25.25 41.9 Thousand
15 Aug, 2022 25.14 25.37 25.0 25.37 48.6 Thousand