Kemper Corporation 5.875% Fixed (KMPB)

USD 23.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 18.57 18.99 18.25 18.9 33.2 Thousand
31 Mar, 2023 18.79 19.69 18.5 19.24 41.6 Thousand
30 Mar, 2023 18.7 19.05 18.33 19.0 49.5 Thousand
29 Mar, 2023 18.61 19.0 18.35 18.7 49.4 Thousand
28 Mar, 2023 18.28 18.5 18.01 18.22 19.5 Thousand
27 Mar, 2023 19.03 19.03 17.6 18.0 62.1 Thousand
24 Mar, 2023 18.51 18.51 17.7 18.35 15.9 Thousand
23 Mar, 2023 18.92 18.99 18.6 18.6 4300.00
22 Mar, 2023 19.04 19.04 18.35 18.64 9000.00
21 Mar, 2023 18.31 18.76 18.31 18.57 9400.00