Kemper Corporation 5.875% Fixed (KMPB)
USD 23.35
(-0.76%)
USD 23.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 17.5 | 17.78 | 17.5 | 17.64 | 7500.00 |
| 15 May, 2023 | 17.49 | 18.19 | 17.31 | 17.45 | 37 Thousand |
| 12 May, 2023 | 17.44 | 17.51 | 17.13 | 17.27 | 15.6 Thousand |
| 11 May, 2023 | 18.0 | 18.0 | 17.22 | 17.3 | 8600.00 |
| 10 May, 2023 | 17.63 | 17.93 | 17.3 | 17.51 | 14.4 Thousand |
| 09 May, 2023 | 18.0 | 18.0 | 17.05 | 17.36 | 23.6 Thousand |
| 08 May, 2023 | 18.24 | 18.24 | 17.73 | 17.96 | 7000.00 |
| 05 May, 2023 | 18.25 | 18.64 | 17.85 | 17.92 | 12.2 Thousand |
| 04 May, 2023 | 17.99 | 18.61 | 17.72 | 17.84 | 11.3 Thousand |
| 03 May, 2023 | 18.25 | 19.02 | 17.95 | 18.33 | 25.2 Thousand |
KMPR
KMT
KMX
KLG
KMB
KMI