Kemper Corporation 5.875% Fixed (KMPB)

USD 23.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 18.76 18.98 18.75 18.87 6900.00
06 Oct, 2023 18.63 19.03 18.38 18.7 28.3 Thousand
05 Oct, 2023 18.35 18.86 18.31 18.66 6800.00
04 Oct, 2023 18.42 18.6 18.1 18.32 15.9 Thousand
03 Oct, 2023 18.55 18.55 18.12 18.26 24.6 Thousand
02 Oct, 2023 18.56 18.97 18.52 18.56 18.2 Thousand
29 Sep, 2023 18.89 18.96 18.66 18.96 19.5 Thousand
28 Sep, 2023 18.29 18.89 18.19 18.68 9200.00
27 Sep, 2023 18.26 18.36 18.05 18.18 11.3 Thousand
26 Sep, 2023 18.49 18.49 18.14 18.27 15.8 Thousand