Kemper Corporation 5.875% Fixed (KMPB)
USD 23.35
(-0.76%)
USD 23.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 23.17 | 23.38 | 23.16 | 23.35 | 10.2 Thousand |
| 11 Jun, 2025 | 23.32 | 23.42 | 23.2 | 23.2 | 13.6 Thousand |
| 10 Jun, 2025 | 23.42 | 23.44 | 23.25 | 23.37 | 16.8 Thousand |
| 09 Jun, 2025 | 23.34 | 23.43 | 23.25 | 23.29 | 17.4 Thousand |
| 06 Jun, 2025 | 23.17 | 23.45 | 23.17 | 23.34 | 22.7 Thousand |
| 05 Jun, 2025 | 23.18 | 23.3 | 23.1 | 23.24 | 46.5 Thousand |
| 04 Jun, 2025 | 23.2 | 23.29 | 23.13 | 23.18 | 45.8 Thousand |
| 03 Jun, 2025 | 23.1 | 23.32 | 23.08 | 23.25 | 73 Thousand |
| 02 Jun, 2025 | 22.94 | 23.09 | 22.86 | 23.05 | 49.1 Thousand |
| 30 May, 2025 | 22.79 | 22.96 | 22.69 | 22.9 | 22.2 Thousand |
KMPR
KMT
KMX
KLG
KMB
KMI