Kimberly-Clark Corporation (KMB)

USD 130.37

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 125.24 125.58 124.75 124.93 1.44 Million
21 Mar, 2024 124.03 124.95 123.02 124.81 1.79 Million
20 Mar, 2024 124.92 125.22 124.17 124.42 1.32 Million
19 Mar, 2024 124.78 125.36 124.21 125.05 1.66 Million
18 Mar, 2024 124.4 125.38 124.18 124.23 2.15 Million
15 Mar, 2024 123.39 125.45 123.39 124.47 6.51 Million
14 Mar, 2024 127.48 127.86 124.47 124.81 2.56 Million
13 Mar, 2024 126.98 127.95 126.54 127.9 1.82 Million
12 Mar, 2024 126.59 127.59 126.31 126.71 1.88 Million
11 Mar, 2024 126.12 126.85 125.83 126.78 1.26 Million