Kimberly-Clark Corporation (KMB)

USD 130.37

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 135.74 138.64 135.32 137.39 3.55 Million
03 Jun, 2024 134.62 135.49 133.75 134.89 2.18 Million
31 May, 2024 129.67 133.66 129.34 133.3 4.22 Million
30 May, 2024 128.16 130.28 128.16 129.67 2.68 Million
29 May, 2024 128.9 129.15 127.95 128.16 1.6 Million
28 May, 2024 131.21 131.42 128.88 129.15 2.18 Million
24 May, 2024 132.22 132.62 131.4 131.94 1.41 Million
23 May, 2024 133.28 133.29 131.57 131.84 1.56 Million
22 May, 2024 133.18 133.91 132.87 133.87 1.51 Million
21 May, 2024 134.0 134.57 133.34 133.74 1.38 Million