Kimberly-Clark Corporation (KMB)

USD 130.37

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 142.72 145.62 142.5 144.06 2.31 Million
17 Jul, 2024 142.73 144.93 142.4 143.55 2.29 Million
16 Jul, 2024 141.05 142.65 140.96 142.46 1.91 Million
15 Jul, 2024 141.54 142.21 140.97 141.01 1.86 Million
12 Jul, 2024 141.21 142.41 140.39 141.53 1.47 Million
11 Jul, 2024 141.06 141.73 140.47 141.02 1.39 Million
10 Jul, 2024 139.83 140.81 139.47 140.79 1.29 Million
09 Jul, 2024 139.09 140.02 138.54 139.43 1.87 Million
08 Jul, 2024 138.48 139.5 138.31 139.28 1.34 Million
05 Jul, 2024 137.54 138.58 136.67 138.29 1.22 Million