Kimberly-Clark Corporation (KMB)

USD 106.13

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1980 40.5 40.63 40.12 40.5 215.27 Thousand
02 Apr, 1980 40.75 41.0 40.5 40.5 540.69 Thousand
01 Apr, 1980 40.25 40.88 40.25 40.75 290.37 Thousand
31 Mar, 1980 40.25 40.25 39.75 40.25 91.78 Thousand
28 Mar, 1980 40.37 40.5 40.0 40.5 317.07 Thousand
27 Mar, 1980 40.37 40.5 39.87 40.37 275.35 Thousand
26 Mar, 1980 40.0 40.75 39.87 40.37 423.87 Thousand
25 Mar, 1980 39.75 40.25 39.63 40.0 145.18 Thousand
24 Mar, 1980 40.0 40.0 39.63 39.75 400.51 Thousand
21 Mar, 1980 39.87 40.12 39.87 40.0 420.53 Thousand