Nextdoor Holdings Inc (KIND)
USD 2.03
(0.5%)
USD 2.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 3.1 | 3.18 | 3.0 | 3.09 | 3.05 Million |
| 10 Jun, 2022 | 3.31 | 3.4 | 3.2 | 3.26 | 2.39 Million |
| 09 Jun, 2022 | 3.6 | 3.73 | 3.38 | 3.39 | 2.65 Million |
| 08 Jun, 2022 | 3.78 | 3.94 | 3.61 | 3.68 | 3.39 Million |
| 07 Jun, 2022 | 3.4 | 3.63 | 3.35 | 3.56 | 6.2 Million |
| 06 Jun, 2022 | 3.27 | 3.48 | 3.16 | 3.41 | 8.12 Million |
| 03 Jun, 2022 | 3.11 | 3.2 | 3.02 | 3.15 | 5.12 Million |
| 02 Jun, 2022 | 3.0 | 3.28 | 2.96 | 3.15 | 6.66 Million |
| 01 Jun, 2022 | 2.84 | 2.97 | 2.74 | 2.8 | 3.2 Million |
| 31 May, 2022 | 2.91 | 2.95 | 2.75 | 2.84 | 4.05 Million |
KKR
KKRS
KKRT
KIM
KIM-P-N
KIM-PN