Nextdoor Holdings Inc (KIND)
USD 2.03
(0.5%)
USD 2.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 1.89 | 1.93 | 1.84 | 1.91 | 1.6 Million |
| 20 Aug, 2025 | 1.98 | 2.01 | 1.88 | 1.9 | 2.21 Million |
| 19 Aug, 2025 | 2.01 | 2.06 | 1.96 | 1.98 | 2.91 Million |
| 18 Aug, 2025 | 1.86 | 2.04 | 1.86 | 2.01 | 2.89 Million |
| 15 Aug, 2025 | 1.85 | 1.9 | 1.84 | 1.85 | 1.59 Million |
| 14 Aug, 2025 | 1.84 | 1.89 | 1.84 | 1.88 | 1.77 Million |
| 13 Aug, 2025 | 1.83 | 1.9 | 1.76 | 1.9 | 4.32 Million |
| 12 Aug, 2025 | 1.84 | 1.9 | 1.78 | 1.84 | 2.93 Million |
| 11 Aug, 2025 | 1.91 | 1.97 | 1.8 | 1.89 | 3.91 Million |
| 08 Aug, 2025 | 2.0 | 2.13 | 1.87 | 2.08 | 4.04 Million |
KKR
KKRS
KKRT
KIM
KIM-P-N
KIM-PN