Kimco Realty Corporation (KIM-PM)

USD 20.36

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 21.75 21.85 21.66 21.83 9991.00
24 Feb, 2025 21.65 21.84 21.6 21.64 7905.00
21 Feb, 2025 21.57 21.74 21.57 21.7 9480.00
20 Feb, 2025 21.73 21.73 21.54 21.56 8278.00
19 Feb, 2025 21.57 21.7 21.54 21.7 13.78 Thousand
18 Feb, 2025 21.66 21.74 21.66 21.7 26.88 Thousand
14 Feb, 2025 21.47 21.69 21.45 21.69 25.3 Thousand
13 Feb, 2025 21.34 21.36 21.17 21.35 5343.00
12 Feb, 2025 21.08 23.13 21.08 21.16 20.19 Thousand
11 Feb, 2025 21.52 21.52 21.35 21.37 20.85 Thousand