Kinross Gold Corporation (KGC)
USD 14.07
(-0.99%)
USD 14.07
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.3 | 5.37 | 5.21 | 5.23 | 11.56 Million |
| 07 Nov, 2023 | 5.35 | 5.39 | 5.23 | 5.36 | 14.08 Million |
| 06 Nov, 2023 | 5.5 | 5.55 | 5.46 | 5.48 | 10.51 Million |
| 03 Nov, 2023 | 5.4 | 5.6 | 5.35 | 5.55 | 17.12 Million |
| 02 Nov, 2023 | 5.31 | 5.36 | 5.22 | 5.3 | 12.65 Million |
| 01 Nov, 2023 | 5.22 | 5.3 | 5.18 | 5.27 | 12.1 Million |
| 31 Oct, 2023 | 5.24 | 5.34 | 5.16 | 5.21 | 13.49 Million |
| 30 Oct, 2023 | 5.35 | 5.37 | 5.25 | 5.27 | 10.83 Million |
| 27 Oct, 2023 | 5.26 | 5.32 | 5.12 | 5.31 | 14.75 Million |
| 26 Oct, 2023 | 5.32 | 5.32 | 5.14 | 5.22 | 15.88 Million |
RACE
BBW
BIRLAMONEY
EUROB
105560
POLICYBZR