Kinross Gold Corporation (KGC)
USD 14.07
(-0.99%)
USD 14.07
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.6 | 5.65 | 5.55 | 5.63 | 8.86 Million |
| 09 Jan, 2024 | 5.66 | 5.7 | 5.55 | 5.6 | 10.76 Million |
| 08 Jan, 2024 | 5.63 | 5.74 | 5.6 | 5.69 | 9.35 Million |
| 05 Jan, 2024 | 5.76 | 5.92 | 5.7 | 5.71 | 11.2 Million |
| 04 Jan, 2024 | 5.71 | 5.83 | 5.66 | 5.76 | 11.6 Million |
| 03 Jan, 2024 | 5.76 | 5.8 | 5.67 | 5.72 | 17.05 Million |
| 02 Jan, 2024 | 6.04 | 6.11 | 5.9 | 5.92 | 14.12 Million |
| 29 Dec, 2023 | 6.03 | 6.08 | 5.97 | 6.05 | 9.87 Million |
| 28 Dec, 2023 | 6.21 | 6.26 | 6.08 | 6.08 | 10.32 Million |
| 27 Dec, 2023 | 6.2 | 6.32 | 6.18 | 6.22 | 9.4 Million |
RACE
BBW
BIRLAMONEY
EUROB
105560
POLICYBZR