Kinross Gold Corporation (KGC)

USD 14.63

(1.92%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 9.35 9.52 9.26 9.5 20.53 Million
11 Nov, 2024 9.97 10.2 9.36 9.45 27.14 Million
08 Nov, 2024 10.51 10.61 10.29 10.47 20.68 Million
07 Nov, 2024 10.14 10.75 10.0 10.69 22.42 Million
06 Nov, 2024 9.34 10.02 9.19 9.85 28.83 Million
05 Nov, 2024 10.06 10.15 9.98 10.03 15.93 Million
04 Nov, 2024 10.01 10.14 9.93 9.97 12.79 Million
01 Nov, 2024 10.17 10.23 9.97 9.98 13.88 Million
31 Oct, 2024 10.31 10.35 9.9 10.08 18.53 Million
30 Oct, 2024 10.7 10.7 10.42 10.48 18.07 Million