Korn Ferry (KFY)

USD 69.05

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1999 11.69 11.75 11.31 11.5 311.9 Thousand
23 Feb, 1999 11.63 11.75 11.5 11.69 305 Thousand
22 Feb, 1999 11.88 11.88 11.56 11.63 138.1 Thousand
19 Feb, 1999 11.75 12.0 11.75 11.81 166.3 Thousand
18 Feb, 1999 11.69 11.81 11.5 11.75 135 Thousand
17 Feb, 1999 11.69 11.69 11.5 11.56 266.6 Thousand
16 Feb, 1999 12.0 12.25 11.75 11.75 377.1 Thousand
12 Feb, 1999 12.88 12.88 11.0 11.25 1.09 Million
11 Feb, 1999 14.13 14.31 12.75 13.0 7.95 Million