Korn Ferry (KFY)

USD 72.46

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1999 14.44 14.44 14.0 14.06 43.2 Thousand
16 Jul, 1999 14.5 14.5 14.31 14.38 11.4 Thousand
15 Jul, 1999 14.31 14.5 14.25 14.5 21.3 Thousand
14 Jul, 1999 14.75 14.94 14.31 14.38 33.4 Thousand
13 Jul, 1999 14.25 14.63 14.13 14.63 35.7 Thousand
12 Jul, 1999 15.19 15.25 14.5 14.56 14.8 Thousand
09 Jul, 1999 15.31 15.38 15.19 15.19 5900.00
08 Jul, 1999 15.5 15.5 15.19 15.31 304.8 Thousand
07 Jul, 1999 15.94 15.94 15.5 15.56 28.4 Thousand
06 Jul, 1999 16.5 16.5 15.94 15.94 45.5 Thousand