Korn Ferry (KFY)

USD 73.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2000 25.81 26.0 25.63 25.75 223.5 Thousand
19 Apr, 2000 23.56 26.25 23.56 25.81 252.8 Thousand
18 Apr, 2000 22.63 23.75 22.63 23.75 149 Thousand
17 Apr, 2000 21.38 22.5 21.38 22.38 85.1 Thousand
14 Apr, 2000 22.0 22.75 21.75 21.88 98 Thousand
13 Apr, 2000 21.94 22.56 21.75 22.06 99.6 Thousand
12 Apr, 2000 22.75 23.19 21.5 21.69 111.3 Thousand
11 Apr, 2000 23.94 23.94 22.5 22.75 108 Thousand
10 Apr, 2000 24.5 24.5 23.75 23.75 78.7 Thousand
07 Apr, 2000 25.25 25.63 24.38 24.38 38.3 Thousand