Korn Ferry (KFY)
USD 72.93
(-4.52%)
USD 72.93
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2003 | 7.1 | 7.1 | 6.89 | 6.95 | 70.7 Thousand |
| 10 Jan, 2003 | 7.02 | 7.18 | 6.98 | 7.0 | 77.2 Thousand |
| 09 Jan, 2003 | 7.0 | 7.15 | 6.92 | 6.98 | 113.8 Thousand |
| 08 Jan, 2003 | 7.25 | 7.25 | 6.98 | 6.99 | 262 Thousand |
| 07 Jan, 2003 | 7.52 | 7.58 | 7.06 | 7.25 | 129.3 Thousand |
| 06 Jan, 2003 | 7.5 | 7.67 | 7.2 | 7.47 | 273.3 Thousand |
| 03 Jan, 2003 | 7.41 | 7.5 | 7.2 | 7.49 | 668.9 Thousand |
| 02 Jan, 2003 | 7.5 | 7.7 | 7.43 | 7.55 | 198.1 Thousand |
| 31 Dec, 2002 | 7.5 | 7.55 | 7.48 | 7.48 | 119.4 Thousand |
| 30 Dec, 2002 | 7.55 | 7.62 | 7.47 | 7.49 | 85.4 Thousand |
KG
KGC
KGS
KEY
KEYS
KFS