Korn Ferry (KFY)
USD 72.93
(-4.52%)
USD 72.93
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2003 | 6.1 | 6.12 | 5.95 | 6.09 | 133.8 Thousand |
| 25 Feb, 2003 | 5.95 | 6.2 | 5.95 | 6.2 | 79.3 Thousand |
| 24 Feb, 2003 | 6.18 | 6.21 | 5.95 | 5.95 | 103.2 Thousand |
| 21 Feb, 2003 | 6.13 | 6.35 | 6.0 | 6.1 | 113.5 Thousand |
| 20 Feb, 2003 | 6.05 | 6.1 | 5.95 | 6.1 | 86.1 Thousand |
| 19 Feb, 2003 | 6.15 | 6.15 | 5.91 | 6.0 | 112.1 Thousand |
| 18 Feb, 2003 | 5.72 | 6.1 | 5.7 | 6.1 | 506.6 Thousand |
| 14 Feb, 2003 | 5.71 | 5.83 | 5.7 | 5.7 | 76.9 Thousand |
| 13 Feb, 2003 | 5.75 | 5.82 | 5.59 | 5.71 | 197 Thousand |
| 12 Feb, 2003 | 5.95 | 5.95 | 5.7 | 5.7 | 58.1 Thousand |
KG
KGC
KGS
KEY
KEYS
KFS