Korn Ferry (KFY)

USD 72.93

(-4.52%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 18.31 18.49 18.2 18.29 369.4 Thousand
27 Sep, 2004 18.0 18.16 17.8 18.06 448.8 Thousand
24 Sep, 2004 17.63 17.97 17.35 17.76 191.8 Thousand
23 Sep, 2004 18.31 18.33 17.45 17.63 305 Thousand
22 Sep, 2004 18.05 18.4 17.81 18.31 338 Thousand
21 Sep, 2004 18.23 18.43 18.15 18.27 229.1 Thousand
20 Sep, 2004 18.49 18.49 18.2 18.27 251.3 Thousand
17 Sep, 2004 18.75 18.75 18.33 18.5 279.5 Thousand
16 Sep, 2004 18.53 18.87 18.53 18.75 342.2 Thousand
15 Sep, 2004 18.73 18.82 18.55 18.63 347.3 Thousand