Korn Ferry (KFY)

USD 72.93

(-4.52%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 18.97 18.98 18.63 18.95 166 Thousand
08 Nov, 2004 19.15 19.15 18.55 18.85 234.2 Thousand
05 Nov, 2004 18.95 18.97 18.5 18.91 285 Thousand
04 Nov, 2004 18.16 18.45 17.84 18.4 228.3 Thousand
03 Nov, 2004 18.3 18.3 17.82 17.96 316.4 Thousand
02 Nov, 2004 17.4 17.8 17.36 17.51 278.8 Thousand
01 Nov, 2004 17.41 17.95 17.1 17.26 365 Thousand
29 Oct, 2004 17.98 17.98 17.4 17.4 292 Thousand
28 Oct, 2004 17.8 17.8 17.05 17.67 403.4 Thousand
27 Oct, 2004 16.98 17.81 16.83 17.8 349.5 Thousand