Korn Ferry (KFY)

USD 74.74

(-2.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 51.49 51.71 50.71 50.74 181.2 Thousand
20 Nov, 2023 50.64 51.56 50.54 51.51 231 Thousand
17 Nov, 2023 50.5 50.96 50.4 50.64 237.6 Thousand
16 Nov, 2023 50.61 50.63 49.95 50.33 175.8 Thousand
15 Nov, 2023 50.64 51.41 50.47 50.68 279.7 Thousand
14 Nov, 2023 48.86 50.76 48.82 50.62 255.4 Thousand
13 Nov, 2023 47.96 48.16 47.69 47.7 159.7 Thousand
10 Nov, 2023 47.66 48.47 47.44 48.18 170.4 Thousand
09 Nov, 2023 47.81 48.17 47.51 47.56 232.7 Thousand
08 Nov, 2023 47.62 48.04 47.28 47.71 164.8 Thousand