Korn Ferry (KFY)

USD 76.46

(3.93%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 63.54 64.09 62.83 64.08 329.6 Thousand
29 Feb, 2024 62.67 63.91 62.01 63.66 510 Thousand
28 Feb, 2024 60.46 61.78 60.18 61.23 428.5 Thousand
27 Feb, 2024 59.74 60.72 59.67 60.65 368.3 Thousand
26 Feb, 2024 59.29 59.73 59.12 59.4 189.4 Thousand
23 Feb, 2024 59.35 60.05 59.07 59.63 167.1 Thousand
22 Feb, 2024 59.12 59.38 58.67 59.3 196.7 Thousand
21 Feb, 2024 58.45 59.16 58.45 59.14 189.4 Thousand
20 Feb, 2024 57.91 59.05 57.91 58.84 205.4 Thousand
16 Feb, 2024 59.6 59.77 58.75 58.76 251.3 Thousand