Korn Ferry (KFY)

USD 64.04

(2.32%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 65.63 65.93 63.62 64.06 381.24 Thousand
04 Mar, 2024 64.49 66.29 64.42 66.14 688.64 Thousand
01 Mar, 2024 63.54 64.09 62.83 64.08 329.6 Thousand
29 Feb, 2024 62.67 63.91 62.01 63.66 510 Thousand
28 Feb, 2024 60.46 61.78 60.18 61.23 428.5 Thousand
27 Feb, 2024 59.74 60.72 59.67 60.65 368.3 Thousand
26 Feb, 2024 59.29 59.73 59.12 59.4 189.4 Thousand
23 Feb, 2024 59.35 60.05 59.07 59.63 167.1 Thousand
22 Feb, 2024 59.12 59.38 58.67 59.3 196.75 Thousand
21 Feb, 2024 58.45 59.16 58.45 59.14 189.4 Thousand